Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies Weekly charts technical analysis

(ESCONET_SM) Esconet Technologies Weekly charts technical analysis Weekly analysis of Esconet Technologies | Buy/Sell Esconet Technologies

10 day averaged volume of Esconet Technologies is 22560

Date	Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	203.45	210.00	210.00	202.50	0.02 Mn
07 Fri Nov 2025	212.00	222.00	222.55	202.00	0.092 Mn
31 Fri Oct 2025	225.20	223.50	244.80	218.30	0.111 Mn
24 Fri Oct 2025	228.90	221.00	244.95	214.55	0.101 Mn
17 Fri Oct 2025	221.90	255.00	255.00	220.00	0.234 Mn
10 Fri Oct 2025	256.35	272.00	280.00	241.70	0.196 Mn
03 Fri Oct 2025	269.10	264.90	277.80	240.00	0.471 Mn
26 Fri Sep 2025	252.30	208.00	252.75	204.75	0.507 Mn
19 Fri Sep 2025	208.65	201.05	214.90	196.00	0.083 Mn
12 Fri Sep 2025	203.25	308.00	310.00	200.00	0.214 Mn

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esconet Technologies in short term but the sell signal is initial and weak.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.18 and Esconet Technologies (ESCONET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts