(EPL) Epl ForceIndex charts technical analysis
(EPL) Epl ForceIndex charts technical analysis ForceIndex analysis of Epl | Buy/Sell Epl
10 day averaged volume of Epl is 998122
| Date | Closing Price | Open | High | Low | Volume |
| 13 Sat Dec 2025 | 216.51 | 210.00 | 217.72 | 208.11 | 1.275 Mn |
| 12 Fri Dec 2025 | 216.51 | 210.00 | 217.72 | 208.11 | 1.275 Mn |
| 11 Thu Dec 2025 | 209.20 | 202.50 | 213.05 | 202.50 | 1.2 Mn |
| 10 Wed Dec 2025 | 202.53 | 202.80 | 208.25 | 201.48 | 1.193 Mn |
| 09 Tue Dec 2025 | 203.03 | 195.60 | 206.70 | 192.60 | 1.441 Mn |
| 08 Mon Dec 2025 | 196.44 | 200.00 | 201.69 | 195.61 | 0.402 Mn |
| 05 Fri Dec 2025 | 201.08 | 204.29 | 204.38 | 199.66 | 0.513 Mn |
| 04 Thu Dec 2025 | 202.57 | 202.00 | 206.39 | 200.83 | 0.919 Mn |
| 03 Wed Dec 2025 | 202.04 | 203.20 | 204.90 | 200.60 | 2.458 Mn |
| 02 Tue Dec 2025 | 204.20 | 205.00 | 206.04 | 203.90 | 0.27 Mn |
Indicators analysis of Epl (EPL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epl ( (EPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epl ( (EPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epl in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.23 and Epl (EPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epl (EPL) stock. Volume based technical analysis of Epl (EPL) stock is negative.
Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.