(ENIL) Entertainment Network Monthly charts technical analysis
(ENIL) Entertainment Network Monthly charts technical analysis Monthly analysis of Entertainment Network | Buy/Sell Entertainment Network
Entertainment Network trades in NSE in Broadcasting & Cable TV sector.
10 day averaged volume of Entertainment Network is 28070
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 147.58 | 148.00 | 159.00 | 143.10 | 0.36 Mn |
| 30 Mon Jun 2025 | 148.34 | 151.50 | 155.70 | 138.00 | 0.568 Mn |
| 30 Fri May 2025 | 149.81 | 131.94 | 154.40 | 125.64 | 0.396 Mn |
| 30 Wed Apr 2025 | 132.85 | 125.99 | 147.95 | 121.00 | 0.261 Mn |
| 28 Fri Mar 2025 | 124.83 | 143.00 | 143.65 | 123.17 | 0.974 Mn |
| 28 Fri Feb 2025 | 141.75 | 152.00 | 165.21 | 135.01 | 0.643 Mn |
| 31 Fri Jan 2025 | 152.34 | 177.68 | 182.70 | 145.10 | 0.502 Mn |
| 31 Tue Dec 2024 | 178.15 | 183.00 | 198.50 | 175.00 | 0.574 Mn |
| 29 Fri Nov 2024 | 182.05 | 193.00 | 200.00 | 175.00 | 0.589 Mn |
| 31 Thu Oct 2024 | 191.29 | 228.20 | 236.25 | 175.01 | 0.944 Mn |
Indicators analysis of Entertainment Network (ENIL)
Price action analysis of Entertainment Network ( (ENIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entertainment Network ( (ENIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entertainment Network ( (ENIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Entertainment Network ( (ENIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Entertainment Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Entertainment Network in short term and the buy signal is strong.
Entertainment Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Entertainment Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entertainment Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.71 and Entertainment Network (ENIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entertainment Network (ENIL) stock. Volume based technical analysis of Entertainment Network (ENIL) stock is negative.
Entertainment Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Entertainment Network ( (ENIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entertainment Network ( (ENIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entertainment Network ( (ENIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Entertainment Network ( (ENIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Entertainment Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Entertainment Network in short term and the buy signal is strong.
Entertainment Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Entertainment Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entertainment Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.71 and Entertainment Network (ENIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entertainment Network (ENIL) stock. Volume based technical analysis of Entertainment Network (ENIL) stock is negative.
Entertainment Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Entertainment Network charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.