Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMULTIMQ) Edelamc Emultimq Weekly charts technical analysis

(EMULTIMQ) Edelamc Emultimq Weekly charts technical analysis Weekly analysis of Edelamc Emultimq | Buy/Sell Edelamc Emultimq

10 day averaged volume of Edelamc Emultimq is 49767

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	42.30	43.09	43.34	42.00	0.146 Mn
28 Fri Nov 2025	42.88	43.03	43.54	42.21	0.154 Mn
21 Fri Nov 2025	42.81	42.61	43.36	42.61	0.279 Mn
14 Fri Nov 2025	42.79	42.64	43.37	42.25	0.111 Mn
07 Fri Nov 2025	42.43	42.75	43.02	41.86	0.609 Mn
31 Fri Oct 2025	42.75	42.97	43.48	42.46	0.235 Mn
24 Fri Oct 2025	42.75	42.90	43.47	42.38	0.153 Mn
17 Fri Oct 2025	42.78	42.00	43.29	41.63	1.897 Mn
10 Fri Oct 2025	42.06	41.46	42.24	41.23	0.216 Mn
03 Fri Oct 2025	41.26	41.08	41.39	40.50	0.186 Mn

Indicators analysis of Edelamc Emultimq (EMULTIMQ)

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelamc Emultimq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Edelamc Emultimq in short term and the buy signal is strong.

Edelamc Emultimq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Emultimq in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelamc Emultimq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.6 and Edelamc Emultimq (EMULTIMQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Emultimq (EMULTIMQ) stock. Volume based technical analysis of Edelamc Emultimq (EMULTIMQ) stock is negative.

Edelamc Emultimq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts