Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELGIRUBCO_BE) Elgi Rubber Weekly charts technical analysis

(ELGIRUBCO_BE) Elgi Rubber Weekly charts technical analysis Weekly analysis of Elgi Rubber | Buy/Sell Elgi Rubber

10 day averaged volume of Elgi Rubber is 28234

Date	Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	70.08	70.50	71.67	69.11	0.019 Mn
19 Fri Sep 2025	71.02	69.60	72.69	69.15	0.093 Mn
12 Fri Sep 2025	69.98	74.00	74.95	69.00	0.189 Mn
05 Fri Sep 2025	71.58	74.01	77.00	70.55	0.073 Mn
22 Fri Aug 2025	56.82	55.00	60.19	54.61	0.044 Mn
14 Thu Aug 2025	54.46	49.81	60.18	49.81	0.074 Mn
08 Fri Aug 2025	49.57	51.66	51.66	48.20	0.056 Mn
01 Fri Aug 2025	52.72	57.71	57.71	52.62	0.021 Mn
25 Fri Jul 2025	58.00	58.50	59.16	56.98	0.033 Mn
18 Fri Jul 2025	58.50	63.39	63.39	58.48	0.042 Mn

Indicators analysis of Elgi Rubber (ELGIRUBCO_BE)

Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elgi Rubber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Elgi Rubber in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elgi Rubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elgi Rubber in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elgi Rubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.94 and Elgi Rubber (ELGIRUBCO_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elgi Rubber (ELGIRUBCO_BE) stock. Volume based technical analysis of Elgi Rubber (ELGIRUBCO_BE) stock is negative.

Elgi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts