Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELGIRUBCO_BE) Elgi Rubber Monthly charts technical analysis

(ELGIRUBCO_BE) Elgi Rubber Monthly charts technical analysis Monthly analysis of Elgi Rubber | Buy/Sell Elgi Rubber

10 day averaged volume of Elgi Rubber is 17405

Date	Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	59.00	60.90	63.63	59.00	0.048 Mn
30 Mon Jun 2025	60.60	62.50	63.00	50.20	0.286 Mn
30 Fri May 2025	62.50	62.44	69.50	53.31	0.375 Mn
30 Wed Apr 2025	62.44	66.34	66.34	58.10	0.117 Mn
28 Fri Mar 2025	66.34	63.00	70.95	51.98	1.108 Mn
28 Fri Feb 2025	63.03	105.00	107.00	62.25	0.689 Mn
31 Fri Jan 2025	101.94	131.05	140.00	96.40	0.935 Mn
25 Fri Oct 2024	90.94	96.51	109.65	87.34	0.482 Mn
30 Mon Sep 2024	96.91	109.39	113.28	90.00	0.777 Mn
30 Fri Aug 2024	107.25	94.50	111.56	86.00	1.18 Mn

Indicators analysis of Elgi Rubber (ELGIRUBCO_BE)

Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elgi Rubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Elgi Rubber in short term but the sell signal is initial and weak.

Elgi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Elgi Rubber in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elgi Rubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.85 and Elgi Rubber (ELGIRUBCO_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elgi Rubber (ELGIRUBCO_BE) stock. Volume based technical analysis of Elgi Rubber (ELGIRUBCO_BE) stock is negative.

Elgi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts