(ELDEHSG) Eldeco Hsg Monthly charts technical analysis
(ELDEHSG) Eldeco Hsg Monthly charts technical analysis Monthly analysis of Eldeco Hsg | Buy/Sell Eldeco Hsg
10 day averaged volume of Eldeco Hsg is 1118
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 819.45 | 820.85 | 860.00 | 745.05 | 0.025 Mn |
| 30 Wed Apr 2025 | 833.05 | 720.00 | 969.80 | 658.10 | 0.111 Mn |
| 28 Fri Mar 2025 | 698.85 | 725.10 | 786.80 | 691.15 | 0.029 Mn |
| 28 Fri Feb 2025 | 725.50 | 796.95 | 827.15 | 697.00 | 0.024 Mn |
| 31 Fri Jan 2025 | 824.25 | 905.00 | 913.25 | 751.00 | 0.021 Mn |
| 31 Tue Dec 2024 | 873.30 | 802.80 | 998.90 | 799.60 | 0.037 Mn |
| 29 Fri Nov 2024 | 811.95 | 829.95 | 899.00 | 761.40 | 0.016 Mn |
| 31 Thu Oct 2024 | 818.75 | 917.80 | 932.50 | 764.65 | 0.031 Mn |
| 30 Mon Sep 2024 | 912.95 | 1017.00 | 1028.25 | 900.05 | 0.043 Mn |
| 30 Fri Aug 2024 | 989.30 | 966.20 | 1050.00 | 900.00 | 0.106 Mn |
Indicators analysis of Eldeco Hsg (ELDEHSG)
Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eldeco Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eldeco Hsg in short term and the buy signal is strong.
Eldeco Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eldeco Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.1 and Eldeco Hsg (ELDEHSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hsg (ELDEHSG) stock. Volume based technical analysis of Eldeco Hsg (ELDEHSG) stock is negative.
Eldeco Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eldeco Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eldeco Hsg in short term and the buy signal is strong.
Eldeco Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eldeco Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.1 and Eldeco Hsg (ELDEHSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hsg (ELDEHSG) stock. Volume based technical analysis of Eldeco Hsg (ELDEHSG) stock is negative.
Eldeco Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hsg charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.