(EIMCOELECO) Eimco Elecon ForceIndex charts technical analysis
(EIMCOELECO) Eimco Elecon ForceIndex charts technical analysis ForceIndex analysis of Eimco Elecon | Buy/Sell Eimco Elecon
Eimco Elecon trades in NSE in Industrial Machinery sector.
10 day averaged volume of Eimco Elecon is 11799
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 2056.00 | 2022.00 | 2074.00 | 2010.00 | 0.013 Mn |
| 02 Tue Sep 2025 | 2023.10 | 2265.20 | 2318.70 | 2003.00 | 0.057 Mn |
| 01 Mon Sep 2025 | 2281.00 | 2249.70 | 2299.90 | 2215.00 | 0.004 Mn |
| 29 Fri Aug 2025 | 2245.20 | 2217.00 | 2264.90 | 2210.50 | 0.003 Mn |
| 28 Thu Aug 2025 | 2219.40 | 2188.00 | 2269.10 | 2170.90 | 0.007 Mn |
| 26 Tue Aug 2025 | 2203.30 | 2206.70 | 2249.00 | 2140.00 | 0.007 Mn |
| 25 Mon Aug 2025 | 2208.30 | 2237.10 | 2253.90 | 2190.10 | 0.005 Mn |
| 22 Fri Aug 2025 | 2237.10 | 2260.00 | 2277.00 | 2200.80 | 0.011 Mn |
| 21 Thu Aug 2025 | 2260.00 | 2298.80 | 2305.10 | 2242.00 | 0.01 Mn |
| 20 Wed Aug 2025 | 2287.40 | 2285.70 | 2340.00 | 2252.50 | 0.007 Mn |
Indicators analysis of Eimco Elecon (EIMCOELECO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eimco Elecon ( (EIMCOELECO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eimco Elecon ( (EIMCOELECO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eimco Elecon ( (EIMCOELECO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eimco Elecon ( (EIMCOELECO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eimco Elecon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eimco Elecon in short term and the sell signal is strong.
Eimco Elecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eimco Elecon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eimco Elecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2120.9 and Eimco Elecon (EIMCOELECO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eimco Elecon (EIMCOELECO) stock. Volume based technical analysis of Eimco Elecon (EIMCOELECO) stock is negative.
Eimco Elecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eimco Elecon charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.