Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHOTEL) Eih Monthly charts technical analysis

(EIHOTEL) Eih Monthly charts technical analysis Monthly analysis of Eih | Buy/Sell Eih

Eih trades in NSE in Hotels sector.

10 day averaged volume of Eih is 275121

Date	Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	355.70	375.00	384.00	351.85	1.74 Mn
31 Thu Jul 2025	375.50	371.60	393.40	362.20	7.667 Mn
30 Mon Jun 2025	369.35	373.65	385.70	340.50	7.897 Mn
30 Fri May 2025	369.60	367.25	385.00	334.15	9.025 Mn
30 Wed Apr 2025	370.45	352.00	397.40	334.95	8.335 Mn
28 Fri Mar 2025	353.50	319.25	402.60	310.45	11.951 Mn
28 Fri Feb 2025	319.25	370.00	390.00	305.00	14.878 Mn
31 Fri Jan 2025	370.50	423.00	435.10	340.85	12.824 Mn
31 Tue Dec 2024	419.85	382.50	441.75	376.15	17.064 Mn
29 Fri Nov 2024	379.40	369.90	383.90	348.85	15.047 Mn

Indicators analysis of Eih (EIHOTEL)

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.

Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.55 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts