(ECLERX) Eclerx Services ForceIndex charts technical analysis
(ECLERX) Eclerx Services ForceIndex charts technical analysis ForceIndex analysis of Eclerx Services | Buy/Sell Eclerx Services
Eclerx Services trades in NSE in BPO sector.
10 day averaged volume of Eclerx Services is 106223
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 4760.30 | 4817.00 | 4817.00 | 4666.00 | 0.098 Mn |
| 05 Fri Dec 2025 | 4832.20 | 4880.20 | 4880.20 | 4799.70 | 0.045 Mn |
| 04 Thu Dec 2025 | 4896.60 | 4905.00 | 4924.40 | 4829.00 | 0.084 Mn |
| 03 Wed Dec 2025 | 4911.40 | 4794.80 | 4959.00 | 4686.80 | 0.317 Mn |
| 02 Tue Dec 2025 | 4794.80 | 4657.00 | 4815.00 | 4657.00 | 0.217 Mn |
| 01 Mon Dec 2025 | 4689.80 | 4560.00 | 4711.00 | 4523.70 | 0.146 Mn |
| 28 Fri Nov 2025 | 4550.70 | 4490.40 | 4614.00 | 4457.30 | 0.076 Mn |
| 27 Thu Nov 2025 | 4490.40 | 4459.00 | 4512.00 | 4432.70 | 0.032 Mn |
| 26 Wed Nov 2025 | 4428.80 | 4478.30 | 4478.30 | 4387.30 | 0.045 Mn |
| 25 Tue Nov 2025 | 4428.20 | 4501.60 | 4515.10 | 4404.00 | 0.041 Mn |
Indicators analysis of Eclerx Services (ECLERX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx Services in short term and the buy signal is strong.
Eclerx Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx Services in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4766.35 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.
Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eclerx Services charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.