Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWARKESH) Dwarikesh Sugar Weekly charts technical analysis

(DWARKESH) Dwarikesh Sugar Weekly charts technical analysis Weekly analysis of Dwarikesh Sugar | Buy/Sell Dwarikesh Sugar

Dwarikesh Sugar trades in NSE in Sugar sector.

10 day averaged volume of Dwarikesh Sugar is 1222416

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	37.64	36.75	40.44	36.47	3.673 Mn
28 Fri Mar 2025	36.81	41.00	42.22	36.22	7.287 Mn
21 Fri Mar 2025	40.77	37.77	42.00	36.39	6.198 Mn
13 Thu Mar 2025	37.41	40.90	41.40	37.11	3.044 Mn
07 Fri Mar 2025	40.78	38.59	41.75	36.10	4.143 Mn
28 Fri Feb 2025	38.27	43.45	43.50	37.36	2.756 Mn
21 Fri Feb 2025	43.41	40.49	45.37	39.00	3.52 Mn
14 Fri Feb 2025	40.55	47.39	47.76	40.03	4.383 Mn
07 Fri Feb 2025	47.34	50.47	50.61	47.10	3.201 Mn
31 Fri Jan 2025	51.14	50.00	52.00	46.11	5.231 Mn

Indicators analysis of Dwarikesh Sugar (DWARKESH)

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dwarikesh Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dwarikesh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dwarikesh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dwarikesh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.37 and Dwarikesh Sugar (DWARKESH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.

Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts