Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWARKESH) Dwarikesh Sugar Weekly charts technical analysis

(DWARKESH) Dwarikesh Sugar Weekly charts technical analysis Weekly analysis of Dwarikesh Sugar | Buy/Sell Dwarikesh Sugar

Dwarikesh Sugar trades in NSE in Sugar sector.

10 day averaged volume of Dwarikesh Sugar is 438138

Date	Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	39.63	40.25	40.74	39.50	0.634 Mn
08 Fri Aug 2025	40.15	41.25	43.64	39.25	2.214 Mn
01 Fri Aug 2025	41.69	45.01	45.18	41.50	2.212 Mn
25 Fri Jul 2025	45.06	48.91	48.91	45.00	1.869 Mn
18 Fri Jul 2025	48.45	47.78	49.20	46.92	1.506 Mn
11 Fri Jul 2025	47.74	49.48	50.99	47.60	2.674 Mn
04 Fri Jul 2025	49.29	49.88	50.00	48.54	2.012 Mn
27 Fri Jun 2025	49.78	45.64	50.85	45.60	2.707 Mn
20 Fri Jun 2025	46.30	49.41	49.89	45.21	2.503 Mn
13 Fri Jun 2025	49.65	49.40	52.60	48.50	4.936 Mn

Indicators analysis of Dwarikesh Sugar (DWARKESH)

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dwarikesh Sugar in short term and the sell signal is strong.

Dwarikesh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dwarikesh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dwarikesh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.67 and Dwarikesh Sugar (DWARKESH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.

Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts