Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DUCOL_SM) Ducol Orgs Weekly charts technical analysis

(DUCOL_SM) Ducol Orgs Weekly charts technical analysis Weekly analysis of Ducol Orgs | Buy/Sell Ducol Orgs

10 day averaged volume of Ducol Orgs is 29280

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	170.05	176.00	187.95	153.60	0.119 Mn
28 Fri Nov 2025	179.00	186.00	189.00	176.05	0.135 Mn
21 Fri Nov 2025	187.00	196.40	207.95	185.05	0.313 Mn
14 Fri Nov 2025	201.00	192.00	209.50	187.00	0.442 Mn
07 Fri Nov 2025	197.25	195.10	205.00	190.00	0.196 Mn
31 Fri Oct 2025	194.75	180.60	198.00	170.00	0.274 Mn
24 Fri Oct 2025	185.00	183.25	191.00	179.05	0.062 Mn
17 Fri Oct 2025	182.35	170.00	185.00	170.00	0.147 Mn
10 Fri Oct 2025	167.35	167.00	171.00	159.00	0.194 Mn
03 Fri Oct 2025	167.20	165.80	171.00	153.00	0.195 Mn

Indicators analysis of Ducol Orgs (DUCOL_SM)

Price action analysis of Ducol Orgs ( (DUCOL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ducol Orgs ( (DUCOL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ducol Orgs ( (DUCOL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ducol Orgs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ducol Orgs in short term but the sell signal is initial and weak.

Ducol Orgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ducol Orgs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ducol Orgs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.38 and Ducol Orgs (DUCOL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ducol Orgs (DUCOL_SM) stock. Volume based technical analysis of Ducol Orgs (DUCOL_SM) stock is negative.

Ducol Orgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts