Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL) Dhampur Bio Weekly charts technical analysis

(DBOL) Dhampur Bio Weekly charts technical analysis Weekly analysis of Dhampur Bio | Buy/Sell Dhampur Bio

10 day averaged volume of Dhampur Bio is 102253

Date	Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	76.48	71.20	77.40	70.02	0.609 Mn
21 Fri Nov 2025	72.50	70.50	73.55	69.00	0.443 Mn
14 Fri Nov 2025	70.53	75.26	77.59	69.76	0.25 Mn
07 Fri Nov 2025	75.85	80.84	81.59	74.50	0.197 Mn
31 Fri Oct 2025	78.96	80.00	83.80	77.03	0.499 Mn
24 Fri Oct 2025	79.38	78.88	81.50	76.00	0.167 Mn
17 Fri Oct 2025	77.95	81.14	82.49	75.55	0.288 Mn
10 Fri Oct 2025	81.56	81.71	84.30	81.01	0.245 Mn
03 Fri Oct 2025	82.38	82.90	84.90	81.00	0.205 Mn
26 Fri Sep 2025	82.10	85.94	85.94	80.49	0.434 Mn

Indicators analysis of Dhampur Bio (DBOL)

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dhampur Bio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Bio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.58 and Dhampur Bio (DBOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts