Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL) Dhampur Bio Weekly charts technical analysis

(DBOL) Dhampur Bio Weekly charts technical analysis Weekly analysis of Dhampur Bio | Buy/Sell Dhampur Bio

10 day averaged volume of Dhampur Bio is 63871

Date	Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	81.56	81.71	84.30	81.01	0.245 Mn
03 Fri Oct 2025	82.38	82.90	84.90	81.00	0.205 Mn
26 Fri Sep 2025	82.10	85.94	85.94	80.49	0.434 Mn
19 Fri Sep 2025	85.31	85.95	87.28	82.21	0.297 Mn
12 Fri Sep 2025	84.34	84.10	86.62	81.98	0.132 Mn
05 Fri Sep 2025	85.28	84.25	92.85	84.04	0.277 Mn
29 Fri Aug 2025	85.39	88.30	88.97	83.00	0.25 Mn
22 Fri Aug 2025	88.29	91.70	93.00	87.10	0.383 Mn
14 Thu Aug 2025	90.04	79.20	91.29	78.43	0.544 Mn
08 Fri Aug 2025	79.99	80.00	80.50	73.65	0.427 Mn

Indicators analysis of Dhampur Bio (DBOL)

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dhampur Bio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhampur Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.81 and Dhampur Bio (DBOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts