(DBEIL) Deepak Builders Monthly charts technical analysis
(DBEIL) Deepak Builders Monthly charts technical analysis Monthly analysis of Deepak Builders | Buy/Sell Deepak Builders
10 day averaged volume of Deepak Builders is 758046
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 173.25 | 130.00 | 180.70 | 130.00 | 8.927 Mn |
| 29 Fri Aug 2025 | 130.54 | 138.54 | 140.20 | 129.50 | 0.632 Mn |
| 31 Thu Jul 2025 | 138.54 | 142.96 | 145.45 | 135.13 | 1.311 Mn |
| 30 Mon Jun 2025 | 143.56 | 140.00 | 159.50 | 135.10 | 3.876 Mn |
| 30 Fri May 2025 | 156.27 | 135.60 | 158.20 | 128.50 | 1.492 Mn |
| 30 Wed Apr 2025 | 137.50 | 142.00 | 154.90 | 129.05 | 1.816 Mn |
| 28 Fri Mar 2025 | 143.07 | 146.85 | 153.90 | 131.31 | 3.656 Mn |
| 28 Fri Feb 2025 | 144.05 | 169.98 | 178.47 | 137.37 | 2.123 Mn |
| 31 Fri Jan 2025 | 173.52 | 193.00 | 199.90 | 155.00 | 6.571 Mn |
| 31 Tue Dec 2024 | 192.82 | 170.75 | 214.00 | 168.05 | 29.254 Mn |
Indicators analysis of Deepak Builders (DBEIL)
Price action analysis of Deepak Builders ( (DBEIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepak Builders ( (DBEIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepak Builders ( (DBEIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deepak Builders ( (DBEIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deepak Builders stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deepak Builders in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepak Builders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepak Builders in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepak Builders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.33 and Deepak Builders (DBEIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deepak Builders (DBEIL) stock. Volume based technical analysis of Deepak Builders (DBEIL) stock is negative.
Deepak Builders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Deepak Builders ( (DBEIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepak Builders ( (DBEIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepak Builders ( (DBEIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deepak Builders ( (DBEIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deepak Builders stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deepak Builders in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepak Builders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepak Builders in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepak Builders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.33 and Deepak Builders (DBEIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deepak Builders (DBEIL) stock. Volume based technical analysis of Deepak Builders (DBEIL) stock is negative.
Deepak Builders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deepak Builders charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.