Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CUBEXTUB) Cubex Tubings Weekly charts technical analysis

(CUBEXTUB) Cubex Tubings Weekly charts technical analysis Weekly analysis of Cubex Tubings | Buy/Sell Cubex Tubings

Cubex Tubings trades in NSE in Copper sector.

10 day averaged volume of Cubex Tubings is 60267

Date	Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	86.40	89.98	90.88	85.20	0.043 Mn
05 Fri Dec 2025	89.98	92.27	94.69	87.31	0.215 Mn
28 Fri Nov 2025	92.23	88.00	99.74	82.20	0.406 Mn
21 Fri Nov 2025	86.96	91.40	91.61	82.65	0.252 Mn
14 Fri Nov 2025	89.94	91.01	94.39	88.50	0.103 Mn
07 Fri Nov 2025	91.76	96.75	96.80	89.01	0.128 Mn
31 Fri Oct 2025	93.80	96.90	97.00	90.59	0.108 Mn
24 Fri Oct 2025	94.90	93.80	99.20	93.75	0.077 Mn
17 Fri Oct 2025	93.78	95.81	99.96	92.21	0.218 Mn
09 Wed Jul 2025	95.81	103.65	103.65	95.00	0.124 Mn

Indicators analysis of Cubex Tubings (CUBEXTUB)

Price action analysis of Cubex Tubings ( (CUBEXTUB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cubex Tubings ( (CUBEXTUB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cubex Tubings ( (CUBEXTUB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cubex Tubings ( (CUBEXTUB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cubex Tubings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cubex Tubings in short term but the sell signal is initial and weak.

Cubex Tubings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cubex Tubings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cubex Tubings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.51 and Cubex Tubings (CUBEXTUB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cubex Tubings (CUBEXTUB) stock. Volume based technical analysis of Cubex Tubings (CUBEXTUB) stock is negative.

Cubex Tubings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts