(CUBEXTUB) Cubex Tubings ForceIndex charts technical analysis
(CUBEXTUB) Cubex Tubings ForceIndex charts technical analysis ForceIndex analysis of Cubex Tubings | Buy/Sell Cubex Tubings
Cubex Tubings trades in NSE in Copper sector.
10 day averaged volume of Cubex Tubings is 60267
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 86.40 | 89.98 | 89.98 | 85.30 | 0.019 Mn |
| 08 Mon Dec 2025 | 86.66 | 89.98 | 90.88 | 85.20 | 0.024 Mn |
| 05 Fri Dec 2025 | 89.98 | 89.30 | 93.89 | 89.00 | 0.039 Mn |
| 04 Thu Dec 2025 | 89.53 | 90.62 | 90.77 | 87.31 | 0.042 Mn |
| 03 Wed Dec 2025 | 88.84 | 92.90 | 92.97 | 88.10 | 0.031 Mn |
| 02 Tue Dec 2025 | 91.89 | 92.77 | 94.69 | 90.85 | 0.075 Mn |
| 01 Mon Dec 2025 | 92.77 | 92.27 | 94.69 | 91.62 | 0.027 Mn |
| 28 Fri Nov 2025 | 92.23 | 91.06 | 95.00 | 91.06 | 0.114 Mn |
| 27 Thu Nov 2025 | 92.07 | 99.00 | 99.74 | 91.00 | 0.183 Mn |
| 26 Wed Nov 2025 | 90.68 | 89.50 | 91.59 | 87.25 | 0.03 Mn |
Indicators analysis of Cubex Tubings (CUBEXTUB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cubex Tubings ( (CUBEXTUB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cubex Tubings ( (CUBEXTUB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cubex Tubings ( (CUBEXTUB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cubex Tubings ( (CUBEXTUB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cubex Tubings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cubex Tubings in short term and the sell signal is strong.
Cubex Tubings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cubex Tubings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cubex Tubings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.14 and Cubex Tubings (CUBEXTUB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cubex Tubings (CUBEXTUB) stock. Volume based technical analysis of Cubex Tubings (CUBEXTUB) stock is negative.
Cubex Tubings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cubex Tubings charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.