(CUB) City Union ForceIndex charts technical analysis
(CUB) City Union ForceIndex charts technical analysis ForceIndex analysis of City Union | Buy/Sell City Union
City Union trades in NSE in Banks sector.
10 day averaged volume of City Union is 4930432
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 275.01 | 276.95 | 276.95 | 272.26 | 1.334 Mn |
| 26 Wed Nov 2025 | 278.64 | 273.82 | 281.39 | 269.64 | 3.687 Mn |
| 25 Tue Nov 2025 | 273.82 | 273.18 | 277.39 | 268.33 | 3.879 Mn |
| 24 Mon Nov 2025 | 271.45 | 262.95 | 273.19 | 262.01 | 7.451 Mn |
| 21 Fri Nov 2025 | 262.73 | 265.44 | 269.00 | 260.10 | 2.184 Mn |
| 20 Thu Nov 2025 | 265.44 | 276.93 | 278.69 | 264.16 | 2.777 Mn |
| 19 Wed Nov 2025 | 274.35 | 276.86 | 277.40 | 266.02 | 3.603 Mn |
| 18 Tue Nov 2025 | 278.76 | 277.94 | 279.80 | 272.51 | 4.909 Mn |
| 17 Mon Nov 2025 | 277.94 | 272.00 | 283.09 | 271.14 | 11.058 Mn |
| 14 Fri Nov 2025 | 270.59 | 259.30 | 271.50 | 256.25 | 6.549 Mn |
Indicators analysis of City Union (CUB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of City Union ( (CUB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Union ( (CUB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Union ( (CUB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Union ( (CUB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Union stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for City Union in short term but the sell signal is initial and weak.
City Union Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Union in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Union is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.92 and City Union (CUB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Union (CUB) stock. Volume based technical analysis of City Union (CUB) stock is negative.
City Union Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for City Union charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.