Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr Weekly charts technical analysis

(CROMPTON) Crompton Gr Weekly charts technical analysis Weekly analysis of Crompton Gr | Buy/Sell Crompton Gr

10 day averaged volume of Crompton Gr is 1889134

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	355.05	359.70	360.40	344.40	7.865 Mn
27 Fri Jun 2025	357.15	341.50	362.00	339.25	11.127 Mn
20 Fri Jun 2025	344.60	346.70	352.40	337.80	5.71 Mn
13 Fri Jun 2025	343.90	354.15	356.90	336.75	9.079 Mn
06 Fri Jun 2025	351.65	352.85	355.90	345.20	7.144 Mn
30 Fri May 2025	352.90	354.00	360.90	350.55	10.526 Mn
23 Fri May 2025	351.55	356.50	362.75	342.75	12.449 Mn
16 Fri May 2025	351.25	332.70	353.40	325.30	34.246 Mn
09 Fri May 2025	321.85	326.00	339.50	315.00	9.554 Mn
02 Fri May 2025	322.80	334.50	343.15	321.00	17.929 Mn

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crompton Gr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Gr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Crompton Gr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.07 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts