(CROMPTON) Crompton Gr ForceIndex charts technical analysis
(CROMPTON) Crompton Gr ForceIndex charts technical analysis ForceIndex analysis of Crompton Gr | Buy/Sell Crompton Gr
10 day averaged volume of Crompton Gr is 1309010
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 344.70 | 345.45 | 350.55 | 343.15 | 1.38 Mn |
| 28 Tue Jan 2025 | 342.85 | 336.75 | 344.35 | 331.20 | 1.293 Mn |
| 27 Mon Jan 2025 | 338.15 | 332.55 | 338.75 | 332.55 | 1.028 Mn |
| 24 Fri Jan 2025 | 339.70 | 350.00 | 356.30 | 338.35 | 1.293 Mn |
| 23 Thu Jan 2025 | 351.15 | 344.85 | 353.80 | 341.50 | 2.473 Mn |
| 22 Wed Jan 2025 | 347.00 | 352.60 | 352.70 | 342.35 | 1.498 Mn |
| 21 Tue Jan 2025 | 353.15 | 361.05 | 363.00 | 351.60 | 1.091 Mn |
| 20 Mon Jan 2025 | 362.30 | 362.35 | 364.70 | 355.80 | 0.776 Mn |
| 17 Fri Jan 2025 | 362.35 | 362.55 | 367.40 | 358.10 | 1.186 Mn |
| 16 Thu Jan 2025 | 360.75 | 364.85 | 366.85 | 359.15 | 1.165 Mn |
Indicators analysis of Crompton Gr (CROMPTON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton Gr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crompton Gr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.73 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton Gr charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.