Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRISIL) Crisil Weekly charts technical analysis

(CRISIL) Crisil Weekly charts technical analysis Weekly analysis of Crisil | Buy/Sell Crisil

Crisil trades in NSE in Other Financial Services sector.

10 day averaged volume of Crisil is 80958

Date	Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	5054.80	5274.55	5426.85	4615.00	0.652 Mn
07 Fri Feb 2025	5227.65	5465.80	5530.00	5137.15	0.161 Mn
31 Fri Jan 2025	5433.30	5322.40	5500.00	4859.80	0.214 Mn
24 Fri Jan 2025	5322.40	5624.95	5699.00	5228.80	0.266 Mn
17 Fri Jan 2025	5582.90	5670.05	6025.00	5533.00	0.43 Mn
10 Fri Jan 2025	5675.65	6108.10	6275.00	5620.00	0.311 Mn
03 Fri Jan 2025	6108.15	5586.05	6950.00	5523.00	0.82 Mn
27 Fri Dec 2024	5586.05	5690.00	5762.85	5460.10	0.132 Mn
20 Fri Dec 2024	5752.50	5890.00	5912.00	5537.00	0.293 Mn
13 Fri Dec 2024	5817.75	5288.05	5896.75	5163.05	0.691 Mn

Indicators analysis of Crisil (CRISIL)

Price action analysis of Crisil ( (CRISIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crisil ( (CRISIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crisil ( (CRISIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.

Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crisil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5625.52 and Crisil (CRISIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crisil (CRISIL) stock. Volume based technical analysis of Crisil (CRISIL) stock is negative.

Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts