(CRISIL) Crisil Monthly charts technical analysis
(CRISIL) Crisil Monthly charts technical analysis Monthly analysis of Crisil | Buy/Sell Crisil
Crisil trades in NSE in Other Financial Services sector.
10 day averaged volume of Crisil is 40719
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 4723.40 | 4931.90 | 4955.30 | 4701.50 | 0.12 Mn |
| 31 Fri Oct 2025 | 4929.20 | 4435.00 | 5064.90 | 4401.00 | 1.006 Mn |
| 30 Tue Sep 2025 | 4436.60 | 4986.00 | 5115.00 | 4354.00 | 0.762 Mn |
| 29 Fri Aug 2025 | 4986.00 | 5304.00 | 5451.00 | 4870.50 | 0.675 Mn |
| 31 Thu Jul 2025 | 5304.00 | 6080.00 | 6137.00 | 5130.00 | 1.149 Mn |
| 30 Mon Jun 2025 | 6048.00 | 5275.00 | 6139.00 | 5137.50 | 2.471 Mn |
| 30 Fri May 2025 | 5249.70 | 4470.00 | 5430.00 | 4470.00 | 1.778 Mn |
| 30 Wed Apr 2025 | 4452.70 | 4213.35 | 4844.00 | 3973.60 | 1.26 Mn |
| 28 Fri Mar 2025 | 4178.90 | 4391.50 | 4613.00 | 4131.00 | 1.317 Mn |
| 28 Fri Feb 2025 | 4388.40 | 5465.80 | 5530.00 | 4367.25 | 1.439 Mn |
Indicators analysis of Crisil (CRISIL)
Price action analysis of Crisil ( (CRISIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (CRISIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crisil ( (CRISIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crisil ( (CRISIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5015.76 and Crisil (CRISIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil (CRISIL) stock. Volume based technical analysis of Crisil (CRISIL) stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Crisil ( (CRISIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (CRISIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crisil ( (CRISIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crisil ( (CRISIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5015.76 and Crisil (CRISIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil (CRISIL) stock. Volume based technical analysis of Crisil (CRISIL) stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.