Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen Weekly charts technical analysis

(CREDITACC) Creditaccess Grameen Weekly charts technical analysis Weekly analysis of Creditaccess Grameen | Buy/Sell Creditaccess Grameen

10 day averaged volume of Creditaccess Grameen is 581195

Date	Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	1355.80	1356.00	1442.00	1341.00	1.214 Mn
07 Fri Nov 2025	1346.90	1412.70	1456.40	1291.00	1.114 Mn
31 Fri Oct 2025	1423.60	1422.50	1490.10	1370.00	6.61 Mn
24 Fri Oct 2025	1422.50	1288.90	1430.00	1265.00	3.688 Mn
17 Fri Oct 2025	1288.90	1378.90	1430.00	1281.20	1.662 Mn
10 Fri Oct 2025	1380.10	1400.00	1409.50	1364.40	0.436 Mn
03 Fri Oct 2025	1410.90	1376.00	1417.70	1326.00	0.952 Mn
26 Fri Sep 2025	1377.50	1363.00	1430.00	1341.50	1.332 Mn
19 Fri Sep 2025	1363.40	1290.00	1400.00	1265.00	1.852 Mn
12 Fri Sep 2025	1292.60	1339.90	1353.00	1282.00	0.889 Mn

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1387.34 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts