Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First Weekly charts technical analysis

(COSMOFIRST) Cosmo First Weekly charts technical analysis Weekly analysis of Cosmo First | Buy/Sell Cosmo First

10 day averaged volume of Cosmo First is 89619

Date	Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	1064.20	1030.00	1137.40	1030.00	0.288 Mn
01 Fri Aug 2025	1038.30	1080.00	1088.90	972.40	0.517 Mn
25 Fri Jul 2025	1077.50	1135.00	1147.60	1054.30	0.236 Mn
18 Fri Jul 2025	1137.00	1143.80	1178.00	1104.00	0.301 Mn
11 Fri Jul 2025	1144.00	1145.00	1215.00	1124.60	0.31 Mn
04 Fri Jul 2025	1138.20	1136.10	1191.90	1123.00	0.288 Mn
27 Fri Jun 2025	1136.10	1240.00	1307.20	1119.10	0.979 Mn
20 Fri Jun 2025	1245.00	1240.00	1289.00	1200.00	0.889 Mn
13 Fri Jun 2025	1202.60	1104.60	1288.80	1104.60	0.709 Mn
06 Fri Jun 2025	1104.50	1189.90	1263.70	1095.00	1.041 Mn

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cosmo First in short term and the buy signal is strong.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1141.38 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts