(COSMOFIRST) Cosmo First ForceIndex charts technical analysis
(COSMOFIRST) Cosmo First ForceIndex charts technical analysis ForceIndex analysis of Cosmo First | Buy/Sell Cosmo First
10 day averaged volume of Cosmo First is 71784
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 786.20 | 791.00 | 802.90 | 784.55 | 0.031 Mn |
| 14 Fri Nov 2025 | 790.35 | 805.00 | 805.05 | 784.00 | 0.044 Mn |
| 13 Thu Nov 2025 | 804.20 | 823.00 | 830.45 | 801.50 | 0.09 Mn |
| 12 Wed Nov 2025 | 801.50 | 835.20 | 862.85 | 796.10 | 0.132 Mn |
| 11 Tue Nov 2025 | 837.75 | 875.00 | 876.25 | 835.00 | 0.047 Mn |
| 10 Mon Nov 2025 | 875.80 | 879.95 | 882.60 | 872.60 | 0.043 Mn |
| 07 Fri Nov 2025 | 875.60 | 864.00 | 914.95 | 855.20 | 0.074 Mn |
| 06 Thu Nov 2025 | 865.20 | 870.50 | 881.00 | 860.15 | 0.05 Mn |
| 04 Tue Nov 2025 | 881.25 | 870.65 | 886.50 | 866.60 | 0.088 Mn |
| 03 Mon Nov 2025 | 870.65 | 831.90 | 891.00 | 831.50 | 0.116 Mn |
Indicators analysis of Cosmo First (COSMOFIRST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.
Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.47 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo First charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.