Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First BollingerBands charts technical analysis

(COSMOFIRST) Cosmo First BollingerBands charts technical analysis BollingerBands analysis of Cosmo First | Buy/Sell Cosmo First

10 day averaged volume of Cosmo First is 99107

Date	Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1024.60	1026.20	1056.10	1012.80	0.042 Mn
07 Thu Aug 2025	1036.30	1060.00	1064.10	1003.10	0.114 Mn
06 Wed Aug 2025	1064.20	1135.00	1137.40	1064.20	0.09 Mn
05 Tue Aug 2025	1120.20	1067.50	1120.20	1067.40	0.105 Mn
04 Mon Aug 2025	1066.90	1030.00	1090.20	1030.00	0.093 Mn
01 Fri Aug 2025	1038.30	1025.10	1068.40	1010.00	0.163 Mn
31 Thu Jul 2025	1017.60	1005.00	1045.30	1005.00	0.041 Mn
30 Wed Jul 2025	1029.60	1003.00	1053.10	1002.00	0.114 Mn
29 Tue Jul 2025	1003.00	1020.00	1023.20	972.40	0.121 Mn
28 Mon Jul 2025	1019.90	1080.00	1088.90	1019.90	0.078 Mn

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1043.75 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts