(COROMANDEL) Coromandel International ForceIndex charts technical analysis
(COROMANDEL) Coromandel International ForceIndex charts technical analysis ForceIndex analysis of Coromandel International | Buy/Sell Coromandel International
Coromandel International trades in NSE in Fertilizers sector.
10 day averaged volume of Coromandel International is 189352
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 2179.00 | 2186.00 | 2193.90 | 2173.00 | 0.014 Mn |
| 20 Mon Oct 2025 | 2175.00 | 2151.90 | 2184.40 | 2147.00 | 0.185 Mn |
| 17 Fri Oct 2025 | 2146.60 | 2172.90 | 2201.10 | 2142.00 | 0.236 Mn |
| 16 Thu Oct 2025 | 2162.20 | 2201.00 | 2209.00 | 2155.60 | 0.218 Mn |
| 15 Wed Oct 2025 | 2198.20 | 2193.00 | 2208.70 | 2159.10 | 0.21 Mn |
| 14 Tue Oct 2025 | 2177.10 | 2222.10 | 2228.70 | 2170.00 | 0.179 Mn |
| 13 Mon Oct 2025 | 2219.20 | 2220.30 | 2245.00 | 2206.60 | 0.171 Mn |
| 10 Fri Oct 2025 | 2220.50 | 2243.80 | 2243.80 | 2215.60 | 0.17 Mn |
| 09 Thu Oct 2025 | 2243.80 | 2230.10 | 2256.00 | 2222.20 | 0.142 Mn |
| 08 Wed Oct 2025 | 2242.40 | 2282.10 | 2289.60 | 2230.80 | 0.154 Mn |
Indicators analysis of Coromandel International (COROMANDEL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coromandel International ( (COROMANDEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coromandel International ( (COROMANDEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coromandel International ( (COROMANDEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coromandel International ( (COROMANDEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coromandel International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coromandel International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coromandel International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coromandel International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coromandel International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2193.61 and Coromandel International (COROMANDEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coromandel International (COROMANDEL) stock. Volume based technical analysis of Coromandel International (COROMANDEL) stock is negative.
Coromandel International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coromandel International charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.