(CORDSCABLE) Cords Cable ForceIndex charts technical analysis
(CORDSCABLE) Cords Cable ForceIndex charts technical analysis ForceIndex analysis of Cords Cable | Buy/Sell Cords Cable
Cords Cable trades in NSE in Other Elect.Equip. sector.
10 day averaged volume of Cords Cable is 36986
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 182.27 | 170.06 | 184.00 | 170.00 | 0.054 Mn |
| 14 Fri Nov 2025 | 170.78 | 169.14 | 173.90 | 169.14 | 0.016 Mn |
| 13 Thu Nov 2025 | 172.54 | 167.20 | 177.00 | 167.20 | 0.035 Mn |
| 12 Wed Nov 2025 | 168.39 | 178.07 | 184.00 | 165.00 | 0.071 Mn |
| 11 Tue Nov 2025 | 178.07 | 186.17 | 186.17 | 176.20 | 0.023 Mn |
| 10 Mon Nov 2025 | 184.32 | 180.75 | 186.39 | 176.41 | 0.015 Mn |
| 07 Fri Nov 2025 | 178.07 | 183.16 | 183.99 | 175.00 | 0.039 Mn |
| 06 Thu Nov 2025 | 184.09 | 185.00 | 188.00 | 181.50 | 0.023 Mn |
| 04 Tue Nov 2025 | 186.78 | 193.71 | 196.38 | 185.21 | 0.029 Mn |
| 03 Mon Nov 2025 | 191.08 | 195.00 | 195.00 | 190.10 | 0.01 Mn |
Indicators analysis of Cords Cable (CORDSCABLE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cords Cable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cords Cable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cords Cable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cords Cable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.57 and Cords Cable (CORDSCABLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cords Cable (CORDSCABLE) stock. Volume based technical analysis of Cords Cable (CORDSCABLE) stock is negative.
Cords Cable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.