(CORDSCABLE) Cords Cable ForceIndex charts technical analysis
(CORDSCABLE) Cords Cable ForceIndex charts technical analysis ForceIndex analysis of Cords Cable | Buy/Sell Cords Cable
Cords Cable trades in NSE in Other Elect.Equip. sector.
10 day averaged volume of Cords Cable is 63812
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 183.52 | 186.20 | 190.00 | 182.50 | 0.042 Mn |
| 01 Fri Aug 2025 | 188.88 | 189.95 | 195.30 | 187.20 | 0.056 Mn |
| 31 Thu Jul 2025 | 187.14 | 200.43 | 207.65 | 185.00 | 0.143 Mn |
| 30 Wed Jul 2025 | 204.71 | 204.05 | 210.00 | 200.61 | 0.048 Mn |
| 29 Tue Jul 2025 | 202.53 | 200.01 | 204.47 | 198.01 | 0.023 Mn |
| 28 Mon Jul 2025 | 201.04 | 205.47 | 208.50 | 200.01 | 0.034 Mn |
| 25 Fri Jul 2025 | 205.47 | 205.54 | 208.47 | 204.48 | 0.053 Mn |
| 24 Thu Jul 2025 | 204.47 | 206.18 | 206.65 | 204.20 | 0.029 Mn |
| 23 Wed Jul 2025 | 206.62 | 208.90 | 208.90 | 205.20 | 0.025 Mn |
| 22 Tue Jul 2025 | 205.69 | 208.50 | 209.50 | 205.00 | 0.065 Mn |
Indicators analysis of Cords Cable (CORDSCABLE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cords Cable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cords Cable in short term and the sell signal is strong.
Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cords Cable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cords Cable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.38 and Cords Cable (CORDSCABLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cords Cable (CORDSCABLE) stock. Volume based technical analysis of Cords Cable (CORDSCABLE) stock is negative.
Cords Cable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.