Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CORDSCABLE) Cords Cable BollingerBands charts technical analysis

(CORDSCABLE) Cords Cable BollingerBands charts technical analysis BollingerBands analysis of Cords Cable | Buy/Sell Cords Cable

Cords Cable trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Cords Cable is 40427

Date	Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	170.78	169.14	173.90	169.14	0.016 Mn
13 Thu Nov 2025	172.54	167.20	177.00	167.20	0.035 Mn
12 Wed Nov 2025	168.39	178.07	184.00	165.00	0.071 Mn
11 Tue Nov 2025	178.07	186.17	186.17	176.20	0.023 Mn
10 Mon Nov 2025	184.32	180.75	186.39	176.41	0.015 Mn
07 Fri Nov 2025	178.07	183.16	183.99	175.00	0.039 Mn
06 Thu Nov 2025	184.09	185.00	188.00	181.50	0.023 Mn
04 Tue Nov 2025	186.78	193.71	196.38	185.21	0.029 Mn
03 Mon Nov 2025	191.08	195.00	195.00	190.10	0.01 Mn
31 Fri Oct 2025	193.50	194.75	200.00	188.50	0.11 Mn

Indicators analysis of Cords Cable (CORDSCABLE)

Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cords Cable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cords Cable in short term and the sell signal is strong.

Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cords Cable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cords Cable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.63 and Cords Cable (CORDSCABLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cords Cable (CORDSCABLE) stock. Volume based technical analysis of Cords Cable (CORDSCABLE) stock is negative.

Cords Cable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts