(CONS) Kotakmamc Kotakcons Monthly charts technical analysis
(CONS) Kotakmamc Kotakcons Monthly charts technical analysis Monthly analysis of Kotakmamc Kotakcons | Buy/Sell Kotakmamc Kotakcons
10 day averaged volume of Kotakmamc Kotakcons is 5362
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 109.05 | 109.34 | 112.77 | 103.38 | 0.041 Mn |
| 28 Fri Mar 2025 | 108.80 | 104.33 | 111.57 | 102.46 | 0.101 Mn |
| 28 Fri Feb 2025 | 103.82 | 118.60 | 118.71 | 103.65 | 0.053 Mn |
| 31 Fri Jan 2025 | 113.13 | 115.20 | 120.56 | 108.43 | 0.076 Mn |
| 31 Tue Dec 2024 | 115.19 | 118.85 | 120.56 | 112.37 | 0.105 Mn |
| 29 Fri Nov 2024 | 116.51 | 116.99 | 121.54 | 111.20 | 0.128 Mn |
| 31 Thu Oct 2024 | 116.81 | 135.99 | 151.15 | 115.75 | 0.377 Mn |
| 30 Mon Sep 2024 | 135.17 | 121.99 | 155.70 | 121.01 | 0.2 Mn |
| 30 Fri Aug 2024 | 122.31 | 120.40 | 143.60 | 116.20 | 0.129 Mn |
| 31 Wed Jul 2024 | 119.56 | 114.00 | 123.00 | 111.77 | 0.063 Mn |
Indicators analysis of Kotakmamc Kotakcons (CONS)
Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotakmamc Kotakcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotakmamc Kotakcons in short term and the buy signal is strong.
Kotakmamc Kotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakmamc Kotakcons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakmamc Kotakcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.58 and Kotakmamc Kotakcons (CONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.
Kotakmamc Kotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotakmamc Kotakcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotakmamc Kotakcons in short term and the buy signal is strong.
Kotakmamc Kotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotakmamc Kotakcons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakmamc Kotakcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.58 and Kotakmamc Kotakcons (CONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.
Kotakmamc Kotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakmamc Kotakcons charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.