Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech Weekly charts technical analysis

(CONCORDBIO) Concord Biotech Weekly charts technical analysis Weekly analysis of Concord Biotech | Buy/Sell Concord Biotech

10 day averaged volume of Concord Biotech is 49403

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1408.40	1417.60	1445.10	1392.00	0.265 Mn
28 Fri Nov 2025	1417.60	1425.00	1450.40	1392.00	0.244 Mn
21 Fri Nov 2025	1427.70	1513.00	1513.00	1415.00	0.55 Mn
14 Fri Nov 2025	1499.20	1399.00	1510.10	1389.90	0.43 Mn
07 Fri Nov 2025	1394.90	1443.80	1478.60	1383.00	0.251 Mn
31 Fri Oct 2025	1443.80	1472.20	1478.40	1425.20	0.348 Mn
24 Fri Oct 2025	1474.50	1530.90	1534.00	1464.00	0.697 Mn
17 Fri Oct 2025	1530.90	1604.00	1621.50	1494.10	0.4 Mn
10 Fri Oct 2025	1603.00	1605.00	1647.80	1578.20	0.721 Mn
03 Fri Oct 2025	1597.10	1565.40	1667.60	1541.00	0.326 Mn

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1492.92 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts