Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech Weekly charts technical analysis

(CONCORDBIO) Concord Biotech Weekly charts technical analysis Weekly analysis of Concord Biotech | Buy/Sell Concord Biotech

10 day averaged volume of Concord Biotech is 118362

Date	Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	2051.55	2087.40	2097.95	1945.05	0.272 Mn
24 Fri Jan 2025	2096.55	2208.00	2253.25	2076.70	0.639 Mn
17 Fri Jan 2025	2178.00	2255.90	2359.00	2173.80	0.807 Mn
10 Fri Jan 2025	2256.50	2114.00	2345.00	2086.55	1.062 Mn
03 Fri Jan 2025	2083.90	2151.05	2401.00	2075.55	1.615 Mn
27 Fri Dec 2024	2165.20	2125.00	2235.00	2062.00	0.218 Mn
20 Fri Dec 2024	2129.35	2117.45	2185.50	2035.50	0.53 Mn
13 Fri Dec 2024	2111.40	2185.00	2216.50	2071.05	0.287 Mn
06 Fri Dec 2024	2171.70	2145.00	2220.00	2129.90	0.457 Mn
29 Fri Nov 2024	2127.50	2073.00	2145.00	2004.45	0.449 Mn

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2141.97 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts