Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech Weekly charts technical analysis

(CONCORDBIO) Concord Biotech Weekly charts technical analysis Weekly analysis of Concord Biotech | Buy/Sell Concord Biotech

10 day averaged volume of Concord Biotech is 137644

Date	Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1693.40	1640.00	1701.50	1620.50	0.312 Mn
14 Thu Aug 2025	1642.50	1486.10	1681.20	1479.90	0.874 Mn
08 Fri Aug 2025	1598.00	1732.10	1735.00	1590.00	0.457 Mn
01 Fri Aug 2025	1740.70	1887.70	1905.00	1735.00	0.299 Mn
25 Fri Jul 2025	1880.80	1898.00	1980.00	1865.00	0.683 Mn
18 Fri Jul 2025	1893.90	1803.30	1942.90	1796.10	1.299 Mn
11 Fri Jul 2025	1803.30	1750.40	1874.70	1721.00	1.232 Mn
04 Fri Jul 2025	1737.70	1822.00	1858.70	1731.60	0.476 Mn
27 Fri Jun 2025	1823.50	1798.00	1852.30	1762.80	1.016 Mn
20 Fri Jun 2025	1837.30	2115.00	2146.00	1800.00	1.662 Mn

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1794.76 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts