Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech Weekly charts technical analysis

(CONCORDBIO) Concord Biotech Weekly charts technical analysis Weekly analysis of Concord Biotech | Buy/Sell Concord Biotech

10 day averaged volume of Concord Biotech is 100591

Date	Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	1620.50	1605.00	1628.00	1578.20	0.096 Mn
03 Fri Oct 2025	1597.10	1565.40	1667.60	1541.00	0.326 Mn
26 Fri Sep 2025	1565.40	1695.00	1695.00	1523.90	0.548 Mn
19 Fri Sep 2025	1695.10	1642.00	1704.00	1607.00	0.634 Mn
12 Fri Sep 2025	1639.00	1670.00	1680.00	1573.80	0.516 Mn
05 Fri Sep 2025	1657.70	1675.00	1730.00	1649.00	0.446 Mn
29 Fri Aug 2025	1681.70	1767.60	1767.60	1671.70	0.262 Mn
22 Fri Aug 2025	1767.60	1640.00	1801.90	1620.50	0.859 Mn
14 Thu Aug 2025	1642.50	1486.10	1681.20	1479.90	0.874 Mn
08 Fri Aug 2025	1598.00	1732.10	1735.00	1590.00	0.457 Mn

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1657.77 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts