(CONCORDBIO) Concord Biotech Stochastics charts technical analysis
(CONCORDBIO) Concord Biotech Stochastics charts technical analysis Stochastics analysis of Concord Biotech | Buy/Sell Concord Biotech
10 day averaged volume of Concord Biotech is 142914
Date | Closing Price | Open | High | Low | Volume |
21 Thu Aug 2025 | 1750.20 | 1715.00 | 1801.90 | 1708.00 | 0.358 Mn |
20 Wed Aug 2025 | 1693.40 | 1648.60 | 1701.50 | 1646.70 | 0.158 Mn |
19 Tue Aug 2025 | 1646.80 | 1635.00 | 1655.00 | 1627.70 | 0.099 Mn |
18 Mon Aug 2025 | 1635.00 | 1640.00 | 1659.40 | 1620.50 | 0.056 Mn |
14 Thu Aug 2025 | 1642.50 | 1633.60 | 1658.80 | 1625.10 | 0.056 Mn |
13 Wed Aug 2025 | 1633.60 | 1645.00 | 1645.00 | 1615.10 | 0.065 Mn |
12 Tue Aug 2025 | 1648.30 | 1607.20 | 1681.20 | 1583.80 | 0.306 Mn |
11 Mon Aug 2025 | 1604.10 | 1486.10 | 1611.40 | 1479.90 | 0.448 Mn |
08 Fri Aug 2025 | 1598.00 | 1634.90 | 1643.90 | 1590.00 | 0.057 Mn |
07 Thu Aug 2025 | 1631.10 | 1666.50 | 1666.50 | 1616.30 | 0.078 Mn |
Indicators analysis of Concord Biotech (CONCORDBIO)
Concord Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1658.7 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.
Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Biotech charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.