(CONCORDBIO) Concord Biotech Stochastics charts technical analysis
(CONCORDBIO) Concord Biotech Stochastics charts technical analysis Stochastics analysis of Concord Biotech | Buy/Sell Concord Biotech
10 day averaged volume of Concord Biotech is 259762
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1737.70 | 1751.00 | 1763.80 | 1735.00 | 0.067 Mn |
| 03 Thu Jul 2025 | 1750.20 | 1761.00 | 1773.10 | 1731.60 | 0.12 Mn |
| 02 Wed Jul 2025 | 1757.20 | 1811.30 | 1811.30 | 1751.00 | 0.1 Mn |
| 01 Tue Jul 2025 | 1795.30 | 1848.70 | 1848.90 | 1787.40 | 0.055 Mn |
| 30 Mon Jun 2025 | 1839.60 | 1822.00 | 1858.70 | 1798.00 | 0.133 Mn |
| 27 Fri Jun 2025 | 1823.50 | 1814.40 | 1838.30 | 1790.00 | 0.118 Mn |
| 26 Thu Jun 2025 | 1798.60 | 1814.90 | 1839.80 | 1791.60 | 0.131 Mn |
| 25 Wed Jun 2025 | 1814.90 | 1794.90 | 1852.30 | 1762.80 | 0.268 Mn |
| 24 Tue Jun 2025 | 1780.40 | 1831.60 | 1836.40 | 1766.40 | 0.26 Mn |
| 23 Mon Jun 2025 | 1821.80 | 1798.00 | 1843.60 | 1773.60 | 0.239 Mn |
Indicators analysis of Concord Biotech (CONCORDBIO)
Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.
Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1798.18 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.
Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Biotech charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.