(CONCORDBIO) Concord Biotech Stochastics charts technical analysis
(CONCORDBIO) Concord Biotech Stochastics charts technical analysis Stochastics analysis of Concord Biotech | Buy/Sell Concord Biotech
10 day averaged volume of Concord Biotech is 96197
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1402.20 | 1429.80 | 1429.90 | 1392.00 | 0.07 Mn |
| 24 Mon Nov 2025 | 1411.70 | 1425.00 | 1440.40 | 1407.90 | 0.034 Mn |
| 21 Fri Nov 2025 | 1427.70 | 1441.80 | 1452.40 | 1415.00 | 0.036 Mn |
| 20 Thu Nov 2025 | 1440.40 | 1429.00 | 1451.30 | 1424.70 | 0.048 Mn |
| 19 Wed Nov 2025 | 1448.70 | 1500.00 | 1500.00 | 1444.00 | 0.347 Mn |
| 18 Tue Nov 2025 | 1501.30 | 1500.00 | 1510.10 | 1493.00 | 0.064 Mn |
| 17 Mon Nov 2025 | 1502.30 | 1513.00 | 1513.00 | 1473.10 | 0.056 Mn |
| 14 Fri Nov 2025 | 1499.20 | 1390.00 | 1510.10 | 1389.90 | 0.183 Mn |
| 13 Thu Nov 2025 | 1458.80 | 1485.10 | 1494.00 | 1448.30 | 0.05 Mn |
| 12 Wed Nov 2025 | 1463.20 | 1456.90 | 1468.90 | 1451.10 | 0.032 Mn |
Indicators analysis of Concord Biotech (CONCORDBIO)
Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.
Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.54 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.
Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Biotech charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.