Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech Renko charts technical analysis

(CONCORDBIO) Concord Biotech Renko charts technical analysis Renko analysis of Concord Biotech | Buy/Sell Concord Biotech

10 day averaged volume of Concord Biotech is 49403

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1408.40	1402.50	1429.80	1392.00	0.051 Mn
04 Thu Dec 2025	1401.60	1400.20	1424.60	1392.40	0.063 Mn
03 Wed Dec 2025	1405.00	1431.00	1440.10	1395.10	0.061 Mn
02 Tue Dec 2025	1437.60	1433.00	1445.10	1420.00	0.024 Mn
01 Mon Dec 2025	1432.90	1417.60	1444.00	1415.50	0.066 Mn
28 Fri Nov 2025	1417.60	1439.00	1447.60	1404.00	0.083 Mn
27 Thu Nov 2025	1428.90	1439.90	1450.40	1420.20	0.027 Mn
26 Wed Nov 2025	1439.80	1402.70	1447.10	1400.80	0.03 Mn
25 Tue Nov 2025	1402.20	1429.80	1429.90	1392.00	0.07 Mn
24 Mon Nov 2025	1411.70	1425.00	1440.40	1407.90	0.034 Mn

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1415.51 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts