(CONCORDBIO) Concord Biotech Monthly charts technical analysis
(CONCORDBIO) Concord Biotech Monthly charts technical analysis Monthly analysis of Concord Biotech | Buy/Sell Concord Biotech
10 day averaged volume of Concord Biotech is 107000
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1427.70 | 1443.80 | 1513.00 | 1383.00 | 1.231 Mn |
| 31 Fri Oct 2025 | 1443.80 | 1647.70 | 1667.60 | 1425.20 | 2.279 Mn |
| 30 Tue Sep 2025 | 1647.70 | 1675.00 | 1730.00 | 1523.90 | 2.358 Mn |
| 29 Fri Aug 2025 | 1681.70 | 1758.60 | 1801.90 | 1479.90 | 2.503 Mn |
| 31 Thu Jul 2025 | 1767.30 | 1848.70 | 1980.00 | 1721.00 | 3.806 Mn |
| 30 Mon Jun 2025 | 1839.60 | 1763.10 | 2150.40 | 1755.40 | 5.182 Mn |
| 30 Fri May 2025 | 1748.50 | 1518.60 | 1784.90 | 1345.00 | 6.405 Mn |
| 30 Wed Apr 2025 | 1518.60 | 1655.40 | 1769.60 | 1510.10 | 1.528 Mn |
| 28 Fri Mar 2025 | 1680.60 | 1510.00 | 1805.40 | 1506.05 | 3.844 Mn |
| 28 Fri Feb 2025 | 1496.10 | 2050.00 | 2451.70 | 1480.05 | 4.953 Mn |
Indicators analysis of Concord Biotech (CONCORDBIO)
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Biotech in short term and the buy signal is strong.
Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1665.98 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.
Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Biotech in short term and the buy signal is strong.
Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1665.98 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.
Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Biotech charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.