(CONCORDBIO) Concord Biotech MACD charts technical analysis
(CONCORDBIO) Concord Biotech MACD charts technical analysis MACD analysis of Concord Biotech | Buy/Sell Concord Biotech
10 day averaged volume of Concord Biotech is 118362
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 2051.55 | 2012.55 | 2066.00 | 2003.00 | 0.038 Mn |
| 28 Tue Jan 2025 | 2043.20 | 1980.00 | 2097.95 | 1945.05 | 0.131 Mn |
| 27 Mon Jan 2025 | 1980.75 | 2087.40 | 2089.05 | 1951.00 | 0.103 Mn |
| 24 Fri Jan 2025 | 2096.55 | 2127.70 | 2156.45 | 2076.70 | 0.078 Mn |
| 23 Thu Jan 2025 | 2124.80 | 2101.00 | 2172.95 | 2101.00 | 0.033 Mn |
| 22 Wed Jan 2025 | 2120.55 | 2160.45 | 2163.50 | 2095.00 | 0.056 Mn |
| 21 Tue Jan 2025 | 2160.45 | 2170.10 | 2226.85 | 2150.00 | 0.348 Mn |
| 20 Mon Jan 2025 | 2168.70 | 2208.00 | 2253.25 | 2154.95 | 0.124 Mn |
| 17 Fri Jan 2025 | 2178.00 | 2236.00 | 2254.75 | 2173.80 | 0.047 Mn |
| 16 Thu Jan 2025 | 2240.75 | 2261.75 | 2315.00 | 2225.10 | 0.077 Mn |
Indicators analysis of Concord Biotech (CONCORDBIO)
MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.
MACD charts
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.
Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2123.39 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.
Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Biotech charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.