Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech MACD charts technical analysis

(CONCORDBIO) Concord Biotech MACD charts technical analysis MACD analysis of Concord Biotech | Buy/Sell Concord Biotech

10 day averaged volume of Concord Biotech is 100591

Date Closing Price Open High Low Volume
06 Mon Oct 2025 1620.50 1605.00 1628.00 1578.20 0.096 Mn
03 Fri Oct 2025 1597.10 1633.00 1635.50 1591.40 0.055 Mn
01 Wed Oct 2025 1634.20 1647.70 1667.60 1623.30 0.058 Mn
30 Tue Sep 2025 1647.70 1620.00 1659.90 1586.00 0.149 Mn
29 Mon Sep 2025 1593.90 1565.40 1620.00 1541.00 0.064 Mn
26 Fri Sep 2025 1565.40 1568.00 1580.40 1523.90 0.211 Mn
25 Thu Sep 2025 1589.20 1635.00 1635.00 1583.00 0.064 Mn
24 Wed Sep 2025 1629.60 1630.00 1639.00 1613.00 0.072 Mn
23 Tue Sep 2025 1624.40 1620.60 1639.50 1609.70 0.074 Mn
22 Mon Sep 2025 1620.60 1695.00 1695.00 1617.00 0.127 Mn

Indicators analysis of Concord Biotech (CONCORDBIO)

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1609.36 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord Biotech charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme