(CONCORDBIO) Concord Biotech MACD charts technical analysis
(CONCORDBIO) Concord Biotech MACD charts technical analysis MACD analysis of Concord Biotech | Buy/Sell Concord Biotech
10 day averaged volume of Concord Biotech is 100591
Date | Closing Price | Open | High | Low | Volume |
06 Mon Oct 2025 | 1620.50 | 1605.00 | 1628.00 | 1578.20 | 0.096 Mn |
03 Fri Oct 2025 | 1597.10 | 1633.00 | 1635.50 | 1591.40 | 0.055 Mn |
01 Wed Oct 2025 | 1634.20 | 1647.70 | 1667.60 | 1623.30 | 0.058 Mn |
30 Tue Sep 2025 | 1647.70 | 1620.00 | 1659.90 | 1586.00 | 0.149 Mn |
29 Mon Sep 2025 | 1593.90 | 1565.40 | 1620.00 | 1541.00 | 0.064 Mn |
26 Fri Sep 2025 | 1565.40 | 1568.00 | 1580.40 | 1523.90 | 0.211 Mn |
25 Thu Sep 2025 | 1589.20 | 1635.00 | 1635.00 | 1583.00 | 0.064 Mn |
24 Wed Sep 2025 | 1629.60 | 1630.00 | 1639.00 | 1613.00 | 0.072 Mn |
23 Tue Sep 2025 | 1624.40 | 1620.60 | 1639.50 | 1609.70 | 0.074 Mn |
22 Mon Sep 2025 | 1620.60 | 1695.00 | 1695.00 | 1617.00 | 0.127 Mn |
Indicators analysis of Concord Biotech (CONCORDBIO)
MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1609.36 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.
Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Biotech charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.