(CONCOR) Container Corporation Monthly charts technical analysis
(CONCOR) Container Corporation Monthly charts technical analysis Monthly analysis of Container Corporation | Buy/Sell Container Corporation
Container Corporation trades in NSE in Transport Related Services sector.
10 day averaged volume of Container Corporation is 1799766
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 529.75 | 530.00 | 569.80 | 528.30 | 26.316 Mn |
| 29 Fri Aug 2025 | 527.35 | 578.15 | 583.25 | 521.70 | 26.646 Mn |
| 31 Thu Jul 2025 | 578.20 | 764.00 | 764.90 | 576.20 | 26.62 Mn |
| 30 Mon Jun 2025 | 759.80 | 784.35 | 815.05 | 725.50 | 25.432 Mn |
| 30 Fri May 2025 | 784.40 | 674.45 | 791.00 | 645.30 | 59.401 Mn |
| 30 Wed Apr 2025 | 673.70 | 691.10 | 717.95 | 641.15 | 18.683 Mn |
| 28 Fri Mar 2025 | 691.60 | 626.30 | 731.15 | 601.25 | 24.801 Mn |
| 28 Fri Feb 2025 | 623.70 | 754.00 | 754.00 | 621.50 | 20.28 Mn |
| 31 Fri Jan 2025 | 780.10 | 787.00 | 795.40 | 704.55 | 27.372 Mn |
| 31 Tue Dec 2024 | 788.00 | 828.35 | 866.00 | 765.05 | 19.625 Mn |
Indicators analysis of Container Corporation (CONCOR)
Price action analysis of Container Corporation ( (CONCOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Container Corporation ( (CONCOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Container Corporation ( (CONCOR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Container Corporation ( (CONCOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Container Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Container Corporation in short term and the buy signal is strong.
Container Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Container Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Container Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.04 and Container Corporation (CONCOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Container Corporation (CONCOR) stock. Volume based technical analysis of Container Corporation (CONCOR) stock is negative.
Container Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Container Corporation ( (CONCOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Container Corporation ( (CONCOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Container Corporation ( (CONCOR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Container Corporation ( (CONCOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Container Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Container Corporation in short term and the buy signal is strong.
Container Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Container Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Container Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.04 and Container Corporation (CONCOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Container Corporation (CONCOR) stock. Volume based technical analysis of Container Corporation (CONCOR) stock is negative.
Container Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Container Corporation charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.