(CONCOR) Container Corporation ForceIndex charts technical analysis
(CONCOR) Container Corporation ForceIndex charts technical analysis ForceIndex analysis of Container Corporation | Buy/Sell Container Corporation
Container Corporation trades in NSE in Transport Related Services sector.
10 day averaged volume of Container Corporation is 966493
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 545.25 | 550.00 | 550.80 | 544.10 | 0.777 Mn |
| 30 Thu Oct 2025 | 549.60 | 557.00 | 557.00 | 548.10 | 1.212 Mn |
| 29 Wed Oct 2025 | 553.85 | 542.00 | 555.90 | 537.10 | 1.654 Mn |
| 28 Tue Oct 2025 | 541.20 | 542.00 | 543.20 | 536.65 | 2.512 Mn |
| 27 Mon Oct 2025 | 540.75 | 538.50 | 544.00 | 537.00 | 0.644 Mn |
| 24 Fri Oct 2025 | 536.90 | 535.45 | 542.50 | 535.45 | 1.135 Mn |
| 23 Thu Oct 2025 | 534.75 | 537.00 | 539.25 | 533.55 | 0.548 Mn |
| 21 Tue Oct 2025 | 534.10 | 536.05 | 536.65 | 533.10 | 0.111 Mn |
| 20 Mon Oct 2025 | 533.80 | 532.00 | 537.20 | 530.35 | 0.616 Mn |
| 17 Fri Oct 2025 | 529.50 | 535.00 | 535.00 | 525.70 | 0.7 Mn |
Indicators analysis of Container Corporation (CONCOR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Container Corporation ( (CONCOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Container Corporation ( (CONCOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Container Corporation ( (CONCOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Container Corporation ( (CONCOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Container Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Container Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Container Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Container Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Container Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.41 and Container Corporation (CONCOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Container Corporation (CONCOR) stock. Volume based technical analysis of Container Corporation (CONCOR) stock is negative.
Container Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Container Corporation charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.