Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMPUSOFT) Compucom Software Weekly charts technical analysis

(COMPUSOFT) Compucom Software Weekly charts technical analysis Weekly analysis of Compucom Software | Buy/Sell Compucom Software

Compucom Software trades in NSE in IT Training Services sector.

10 day averaged volume of Compucom Software is 17050

Date	Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	17.87	18.45	18.45	17.35	0.052 Mn
07 Fri Nov 2025	18.39	18.78	18.80	17.81	0.05 Mn
31 Fri Oct 2025	18.58	19.08	19.08	18.06	0.092 Mn
24 Fri Oct 2025	18.85	19.22	19.22	18.45	0.078 Mn
17 Fri Oct 2025	18.82	19.38	19.41	18.50	0.103 Mn
10 Fri Oct 2025	19.15	19.63	19.98	18.60	0.13 Mn
03 Fri Oct 2025	19.69	18.70	20.50	18.10	0.203 Mn
26 Fri Sep 2025	18.48	20.18	20.18	17.60	0.185 Mn
19 Fri Sep 2025	19.93	20.07	20.49	19.41	0.146 Mn
12 Fri Sep 2025	20.07	19.55	20.75	19.20	0.171 Mn

Indicators analysis of Compucom Software (COMPUSOFT)

Price action analysis of Compucom Software ( (COMPUSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compucom Software ( (COMPUSOFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compucom Software ( (COMPUSOFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compucom Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Compucom Software in short term but the buy signal is initial and weak.

Compucom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Compucom Software in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Compucom Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Compucom Software (COMPUSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compucom Software (COMPUSOFT) stock. Volume based technical analysis of Compucom Software (COMPUSOFT) stock is negative.

Compucom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts