Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COHANCE) Cohance Lifesciences Weekly charts technical analysis

(COHANCE) Cohance Lifesciences Weekly charts technical analysis Weekly analysis of Cohance Lifesciences | Buy/Sell Cohance Lifesciences

10 day averaged volume of Cohance Lifesciences is 791887

Date	Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	912.70	976.95	996.00	888.50	43.703 Mn
12 Fri Sep 2025	980.40	937.70	1038.90	914.25	6.188 Mn
05 Fri Sep 2025	922.90	876.80	926.00	872.10	1.82 Mn
29 Fri Aug 2025	880.60	910.05	935.95	856.30	4.747 Mn
22 Fri Aug 2025	884.70	919.00	921.10	882.05	1.067 Mn
14 Thu Aug 2025	913.85	930.00	999.65	899.00	1.235 Mn
08 Fri Aug 2025	933.10	981.00	990.75	919.00	0.388 Mn
01 Fri Aug 2025	979.35	1019.50	1024.05	954.00	1.065 Mn
25 Fri Jul 2025	1019.50	1077.00	1081.10	1012.95	0.455 Mn
18 Fri Jul 2025	1083.35	1017.95	1121.15	995.00	1.719 Mn

Indicators analysis of Cohance Lifesciences (COHANCE)

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cohance Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cohance Lifesciences in short term but the sell signal is initial and weak.

Cohance Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cohance Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cohance Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.56 and Cohance Lifesciences (COHANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cohance Lifesciences (COHANCE) stock. Volume based technical analysis of Cohance Lifesciences (COHANCE) stock is negative.

Cohance Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts