(COHANCE) Cohance Lifesciences ForceIndex charts technical analysis
(COHANCE) Cohance Lifesciences ForceIndex charts technical analysis ForceIndex analysis of Cohance Lifesciences | Buy/Sell Cohance Lifesciences
10 day averaged volume of Cohance Lifesciences is 4997470
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 909.40 | 910.00 | 932.00 | 905.00 | 1.376 Mn |
| 18 Thu Sep 2025 | 912.70 | 906.00 | 921.90 | 888.50 | 43.37 Mn |
| 17 Wed Sep 2025 | 966.35 | 989.70 | 996.00 | 954.10 | 0.164 Mn |
| 16 Tue Sep 2025 | 990.70 | 980.00 | 994.50 | 980.00 | 0.077 Mn |
| 15 Mon Sep 2025 | 985.40 | 976.95 | 993.65 | 971.20 | 0.092 Mn |
| 12 Fri Sep 2025 | 980.40 | 1005.00 | 1008.70 | 972.50 | 0.177 Mn |
| 11 Thu Sep 2025 | 996.40 | 980.90 | 999.15 | 980.90 | 0.265 Mn |
| 10 Wed Sep 2025 | 989.85 | 1019.40 | 1020.70 | 977.30 | 0.292 Mn |
| 09 Tue Sep 2025 | 1019.80 | 991.50 | 1027.00 | 985.35 | 0.516 Mn |
| 08 Mon Sep 2025 | 1012.95 | 937.70 | 1038.90 | 914.25 | 4.939 Mn |
Indicators analysis of Cohance Lifesciences (COHANCE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cohance Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cohance Lifesciences in short term and the sell signal is strong.
Cohance Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cohance Lifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cohance Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.87 and Cohance Lifesciences (COHANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cohance Lifesciences (COHANCE) stock. Volume based technical analysis of Cohance Lifesciences (COHANCE) stock is negative.
Cohance Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cohance Lifesciences charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.