Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COFFEEDAY_BE) Coffee Day ForceIndex charts technical analysis

(COFFEEDAY_BE) Coffee Day ForceIndex charts technical analysis ForceIndex analysis of Coffee Day | Buy/Sell Coffee Day

10 day averaged volume of Coffee Day is 509926

Date Closing Price Open High Low Volume
03 Tue Jun 2025 30.35 30.50 30.98 29.51 0.297 Mn
02 Mon Jun 2025 30.99 32.00 32.01 30.40 0.676 Mn
30 Fri May 2025 32.01 32.10 32.48 31.49 0.425 Mn
29 Thu May 2025 33.15 34.25 34.70 32.56 0.261 Mn
28 Wed May 2025 34.07 32.95 34.25 32.82 0.563 Mn
27 Tue May 2025 32.62 31.00 32.97 30.70 0.407 Mn
26 Mon May 2025 31.86 33.30 33.60 31.86 0.414 Mn
23 Fri May 2025 33.54 34.80 34.80 33.11 0.324 Mn
22 Thu May 2025 34.81 33.00 34.99 32.20 0.734 Mn
21 Wed May 2025 33.33 32.23 33.67 32.02 0.669 Mn

Indicators analysis of Coffee Day (COFFEEDAY_BE)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Coffee Day ( (COFFEEDAY_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coffee Day ( (COFFEEDAY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coffee Day ( (COFFEEDAY_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coffee Day ( (COFFEEDAY_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coffee Day stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Coffee Day in short term but the sell signal is initial and weak.

Coffee Day Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coffee Day in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coffee Day is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.83 and Coffee Day (COFFEEDAY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coffee Day (COFFEEDAY_BE) stock. Volume based technical analysis of Coffee Day (COFFEEDAY_BE) stock is negative.

Coffee Day Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Coffee Day charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme