Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COFFEEDAY_BE) Coffee Day ForceIndex charts technical analysis

(COFFEEDAY_BE) Coffee Day ForceIndex charts technical analysis ForceIndex analysis of Coffee Day | Buy/Sell Coffee Day

10 day averaged volume of Coffee Day is 372861

Date Closing Price Open High Low Volume
31 Fri Oct 2025 41.87 42.50 42.95 41.60 0.296 Mn
30 Thu Oct 2025 42.11 42.15 42.50 41.70 0.263 Mn
29 Wed Oct 2025 42.30 42.59 42.95 42.10 0.238 Mn
28 Tue Oct 2025 42.59 42.49 43.10 41.73 0.671 Mn
27 Mon Oct 2025 42.21 42.00 43.17 42.00 0.376 Mn
24 Fri Oct 2025 43.19 42.08 43.85 40.90 0.424 Mn
23 Thu Oct 2025 42.08 43.10 43.50 42.01 0.413 Mn
21 Tue Oct 2025 43.05 42.50 44.33 42.50 0.144 Mn
20 Mon Oct 2025 42.60 42.37 43.50 41.50 0.301 Mn
17 Fri Oct 2025 42.37 41.95 42.60 41.35 0.46 Mn

Indicators analysis of Coffee Day (COFFEEDAY_BE)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Coffee Day ( (COFFEEDAY_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coffee Day ( (COFFEEDAY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coffee Day ( (COFFEEDAY_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coffee Day ( (COFFEEDAY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coffee Day stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coffee Day in short term but the sell signal is initial and weak.

Coffee Day Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Coffee Day in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coffee Day is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.44 and Coffee Day (COFFEEDAY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Coffee Day (COFFEEDAY_BE) stock. Volume based technical analysis of Coffee Day (COFFEEDAY_BE) stock is negative.

Coffee Day Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Coffee Day charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme