Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India Weekly charts technical analysis

(COALINDIA) Coal India Weekly charts technical analysis Weekly analysis of Coal India | Buy/Sell Coal India

Coal India trades in NSE in Coal sector.

10 day averaged volume of Coal India is 5737804

Date	Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	380.95	383.25	385.15	380.10	9.039 Mn
10 Fri Oct 2025	384.50	383.50	388.95	379.95	28.251 Mn
03 Fri Oct 2025	383.35	389.80	394.90	381.50	24.377 Mn
26 Fri Sep 2025	389.15	394.50	396.95	388.05	22.522 Mn
19 Fri Sep 2025	394.50	394.35	402.45	390.60	24.343 Mn
12 Fri Sep 2025	394.35	394.00	396.20	386.30	20.988 Mn
05 Fri Sep 2025	392.65	375.30	393.30	375.10	28.503 Mn
29 Fri Aug 2025	374.80	375.00	380.75	368.65	19.682 Mn
22 Fri Aug 2025	374.45	386.65	388.55	374.05	24.555 Mn
14 Thu Aug 2025	384.45	378.00	388.00	376.55	18.853 Mn

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.8 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts