(COALINDIA) Coal India ForceIndex charts technical analysis
(COALINDIA) Coal India ForceIndex charts technical analysis ForceIndex analysis of Coal India | Buy/Sell Coal India
Coal India trades in NSE in Coal sector.
10 day averaged volume of Coal India is 7836931
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 398.20 | 401.00 | 401.85 | 396.50 | 6.002 Mn |
| 27 Tue May 2025 | 399.95 | 402.50 | 403.55 | 398.30 | 6.554 Mn |
| 26 Mon May 2025 | 402.70 | 402.55 | 405.80 | 401.75 | 6.068 Mn |
| 23 Fri May 2025 | 401.50 | 400.20 | 403.00 | 399.00 | 4.178 Mn |
| 22 Thu May 2025 | 398.85 | 405.00 | 406.65 | 393.20 | 7.937 Mn |
| 21 Wed May 2025 | 405.35 | 411.65 | 413.55 | 404.25 | 7.393 Mn |
| 20 Tue May 2025 | 408.10 | 405.50 | 417.25 | 404.00 | 18.755 Mn |
| 19 Mon May 2025 | 402.70 | 405.95 | 407.45 | 401.05 | 5.447 Mn |
| 16 Fri May 2025 | 404.80 | 406.00 | 409.00 | 403.60 | 4.703 Mn |
| 15 Thu May 2025 | 404.65 | 403.75 | 406.40 | 399.60 | 10.512 Mn |
Indicators analysis of Coal India (COALINDIA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.61 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.