(CHEVIOT) Cheviot Company Monthly charts technical analysis
(CHEVIOT) Cheviot Company Monthly charts technical analysis Monthly analysis of Cheviot Company | Buy/Sell Cheviot Company
10 day averaged volume of Cheviot Company is 2323
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1107.90 | 1125.10 | 1170.10 | 1082.30 | 0.031 Mn |
| 31 Fri Oct 2025 | 1135.30 | 1138.00 | 1171.90 | 1084.10 | 0.028 Mn |
| 30 Tue Sep 2025 | 1140.80 | 1198.70 | 1250.00 | 1120.10 | 0.046 Mn |
| 29 Fri Aug 2025 | 1186.80 | 1186.80 | 1300.00 | 1147.70 | 0.088 Mn |
| 31 Thu Jul 2025 | 1186.60 | 1213.00 | 1260.00 | 1151.00 | 0.062 Mn |
| 30 Mon Jun 2025 | 1213.90 | 1091.00 | 1265.00 | 1071.90 | 0.086 Mn |
| 30 Fri May 2025 | 1087.30 | 1051.20 | 1115.10 | 1019.30 | 0.069 Mn |
| 30 Wed Apr 2025 | 1046.10 | 1028.15 | 1092.00 | 974.75 | 0.028 Mn |
| 28 Fri Mar 2025 | 1013.45 | 1054.85 | 1074.95 | 996.10 | 0.116 Mn |
| 28 Fri Feb 2025 | 1039.30 | 1187.00 | 1224.00 | 1021.00 | 0.056 Mn |
Indicators analysis of Cheviot Company (CHEVIOT)
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Company in short term and the buy signal is strong.
Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.73 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.
Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Company in short term and the buy signal is strong.
Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.73 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.
Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Company charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.