(CHEVIOT) Cheviot Company ForceIndex charts technical analysis
(CHEVIOT) Cheviot Company ForceIndex charts technical analysis ForceIndex analysis of Cheviot Company | Buy/Sell Cheviot Company
10 day averaged volume of Cheviot Company is 4020
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1194.80 | 1196.30 | 1199.95 | 1180.00 | 0.003 Mn |
| 30 Thu Jan 2025 | 1190.05 | 1194.10 | 1210.00 | 1182.10 | 0.003 Mn |
| 29 Wed Jan 2025 | 1188.00 | 1211.10 | 1224.90 | 1182.05 | 0.004 Mn |
| 28 Tue Jan 2025 | 1208.90 | 1213.90 | 1219.80 | 1187.55 | 0.002 Mn |
| 27 Mon Jan 2025 | 1207.55 | 1244.95 | 1244.95 | 1194.10 | 0.003 Mn |
| 24 Fri Jan 2025 | 1238.95 | 1252.00 | 1260.00 | 1220.00 | 0.003 Mn |
| 23 Thu Jan 2025 | 1246.50 | 1266.10 | 1266.30 | 1243.45 | 0.002 Mn |
| 22 Wed Jan 2025 | 1266.10 | 1245.70 | 1307.90 | 1222.55 | 0.015 Mn |
| 21 Tue Jan 2025 | 1251.95 | 1267.00 | 1287.25 | 1236.45 | 0.001 Mn |
| 20 Mon Jan 2025 | 1285.25 | 1221.95 | 1288.10 | 1216.55 | 0.006 Mn |
Indicators analysis of Cheviot Company (CHEVIOT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Company in short term and the sell signal is strong.
Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.55 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.
Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Company charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.