Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHAVDA_SM) Chavda Infra Weekly charts technical analysis

(CHAVDA_SM) Chavda Infra Weekly charts technical analysis Weekly analysis of Chavda Infra | Buy/Sell Chavda Infra

10 day averaged volume of Chavda Infra is 23300

Date	Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	99.95	98.80	101.90	98.00	0.028 Mn
17 Fri Oct 2025	99.20	100.00	102.60	98.50	0.1 Mn
10 Fri Oct 2025	101.95	105.50	105.95	100.70	0.136 Mn
03 Fri Oct 2025	107.50	106.60	108.80	102.65	0.041 Mn
26 Fri Sep 2025	106.95	112.00	113.95	105.00	0.138 Mn
19 Fri Sep 2025	114.50	112.05	117.00	111.40	0.093 Mn
12 Fri Sep 2025	112.45	113.85	116.10	110.20	0.137 Mn
05 Fri Sep 2025	114.55	120.00	121.00	110.00	0.161 Mn
29 Fri Aug 2025	119.50	129.80	129.80	118.50	0.06 Mn
22 Fri Aug 2025	127.05	120.00	133.80	118.00	0.262 Mn

Indicators analysis of Chavda Infra (CHAVDA_SM)

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chavda Infra ( (CHAVDA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chavda Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chavda Infra in short term and the sell signal is strong.

Chavda Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chavda Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chavda Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.07 and Chavda Infra (CHAVDA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chavda Infra (CHAVDA_SM) stock. Volume based technical analysis of Chavda Infra (CHAVDA_SM) stock is negative.

Chavda Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts