(CGPOWER) Cg Power Monthly charts technical analysis
(CGPOWER) Cg Power Monthly charts technical analysis Monthly analysis of Cg Power | Buy/Sell Cg Power
10 day averaged volume of Cg Power is 2278507
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 670.15 | 672.90 | 679.15 | 634.65 | 25.134 Mn |
| 28 Fri Nov 2025 | 672.90 | 733.00 | 757.10 | 669.10 | 48.037 Mn |
| 31 Fri Oct 2025 | 736.65 | 740.00 | 768.50 | 717.40 | 45.936 Mn |
| 30 Tue Sep 2025 | 740.95 | 710.00 | 797.55 | 703.50 | 89.14 Mn |
| 29 Fri Aug 2025 | 694.30 | 662.05 | 699.75 | 646.00 | 61.989 Mn |
| 31 Thu Jul 2025 | 661.70 | 689.15 | 695.50 | 645.50 | 69.991 Mn |
| 30 Mon Jun 2025 | 682.15 | 686.75 | 703.45 | 650.00 | 47.103 Mn |
| 30 Fri May 2025 | 686.70 | 622.00 | 708.90 | 578.00 | 60.808 Mn |
| 30 Wed Apr 2025 | 626.80 | 636.65 | 663.15 | 517.70 | 51.879 Mn |
| 28 Fri Mar 2025 | 638.50 | 570.10 | 669.80 | 548.15 | 76.666 Mn |
Indicators analysis of Cg Power (CGPOWER)
Price action analysis of Cg Power ( (CGPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cg Power ( (CGPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cg Power ( (CGPOWER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cg Power ( (CGPOWER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cg Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cg Power in short term and the buy signal is strong.
Cg Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cg Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cg Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.81 and Cg Power (CGPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cg Power (CGPOWER) stock. Volume based technical analysis of Cg Power (CGPOWER) stock is negative.
Cg Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cg Power ( (CGPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cg Power ( (CGPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cg Power ( (CGPOWER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cg Power ( (CGPOWER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cg Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cg Power in short term and the buy signal is strong.
Cg Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cg Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cg Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.81 and Cg Power (CGPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cg Power (CGPOWER) stock. Volume based technical analysis of Cg Power (CGPOWER) stock is negative.
Cg Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cg Power charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.