(CGCL) Capri Global Monthly charts technical analysis
(CGCL) Capri Global Monthly charts technical analysis Monthly analysis of Capri Global | Buy/Sell Capri Global
Capri Global trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Capri Global is 6408767
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 166.05 | 173.68 | 174.00 | 165.29 | 12.348 Mn |
| 30 Mon Jun 2025 | 172.70 | 152.49 | 186.95 | 150.51 | 307.361 Mn |
| 30 Fri May 2025 | 151.69 | 160.21 | 175.80 | 150.99 | 27.307 Mn |
| 30 Wed Apr 2025 | 161.56 | 175.00 | 177.50 | 151.09 | 55.739 Mn |
| 28 Fri Mar 2025 | 170.21 | 159.70 | 231.35 | 152.11 | 232.595 Mn |
| 28 Fri Feb 2025 | 159.72 | 175.60 | 189.35 | 156.22 | 5.544 Mn |
| 31 Fri Jan 2025 | 178.13 | 186.30 | 207.75 | 166.62 | 48.981 Mn |
| 31 Tue Dec 2024 | 186.63 | 208.95 | 213.00 | 181.80 | 2.607 Mn |
| 29 Fri Nov 2024 | 208.87 | 204.00 | 216.15 | 184.84 | 13.996 Mn |
| 31 Thu Oct 2024 | 202.49 | 203.61 | 216.00 | 177.99 | 30.135 Mn |
Indicators analysis of Capri Global (CGCL)
Price action analysis of Capri Global ( (CGCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capri Global ( (CGCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capri Global ( (CGCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capri Global ( (CGCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capri Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capri Global in short term but the sell signal is initial and weak.
Capri Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capri Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capri Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.4 and Capri Global (CGCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capri Global (CGCL) stock. Volume based technical analysis of Capri Global (CGCL) stock is negative.
Capri Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Capri Global ( (CGCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capri Global ( (CGCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capri Global ( (CGCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capri Global ( (CGCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capri Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capri Global in short term but the sell signal is initial and weak.
Capri Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capri Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capri Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.4 and Capri Global (CGCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capri Global (CGCL) stock. Volume based technical analysis of Capri Global (CGCL) stock is negative.
Capri Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Capri Global charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.