(CGCL) Capri Global ForceIndex charts technical analysis
(CGCL) Capri Global ForceIndex charts technical analysis ForceIndex analysis of Capri Global | Buy/Sell Capri Global
Capri Global trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Capri Global is 1050444
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 185.79 | 188.98 | 188.98 | 185.00 | 0.881 Mn |
| 05 Fri Dec 2025 | 188.99 | 187.00 | 189.90 | 185.34 | 0.949 Mn |
| 04 Thu Dec 2025 | 187.67 | 188.66 | 190.70 | 186.73 | 0.802 Mn |
| 03 Wed Dec 2025 | 187.85 | 189.78 | 190.04 | 186.63 | 0.778 Mn |
| 02 Tue Dec 2025 | 189.59 | 190.06 | 191.95 | 188.75 | 0.88 Mn |
| 01 Mon Dec 2025 | 190.27 | 190.03 | 194.40 | 189.00 | 0.894 Mn |
| 28 Fri Nov 2025 | 188.14 | 191.24 | 191.26 | 186.39 | 1.632 Mn |
| 27 Thu Nov 2025 | 191.05 | 190.00 | 192.50 | 187.56 | 0.847 Mn |
| 26 Wed Nov 2025 | 188.65 | 190.00 | 190.50 | 186.06 | 1.071 Mn |
| 25 Tue Nov 2025 | 188.10 | 190.75 | 190.90 | 187.50 | 0.84 Mn |
Indicators analysis of Capri Global (CGCL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Capri Global ( (CGCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capri Global ( (CGCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capri Global ( (CGCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capri Global ( (CGCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capri Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capri Global in short term and the sell signal is strong.
Capri Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capri Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capri Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.59 and Capri Global (CGCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capri Global (CGCL) stock. Volume based technical analysis of Capri Global (CGCL) stock is negative.
Capri Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Capri Global charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.