(CGCL) Capri Global ForceIndex charts technical analysis
(CGCL) Capri Global ForceIndex charts technical analysis ForceIndex analysis of Capri Global | Buy/Sell Capri Global
Capri Global trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Capri Global is 6782572
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 188.08 | 190.93 | 191.60 | 187.50 | 1.301 Mn |
| 18 Mon Aug 2025 | 190.93 | 187.50 | 192.50 | 186.51 | 3.584 Mn |
| 14 Thu Aug 2025 | 185.86 | 186.00 | 188.25 | 184.26 | 1.482 Mn |
| 13 Wed Aug 2025 | 185.71 | 183.40 | 186.70 | 182.75 | 2.173 Mn |
| 12 Tue Aug 2025 | 182.78 | 183.60 | 185.86 | 181.05 | 1.948 Mn |
| 11 Mon Aug 2025 | 183.50 | 183.45 | 185.10 | 181.24 | 2.06 Mn |
| 08 Fri Aug 2025 | 182.17 | 187.88 | 189.00 | 181.05 | 3.666 Mn |
| 07 Thu Aug 2025 | 187.88 | 187.00 | 188.67 | 181.57 | 3.2 Mn |
| 06 Wed Aug 2025 | 187.04 | 186.33 | 189.17 | 184.59 | 4.39 Mn |
| 05 Tue Aug 2025 | 186.75 | 191.00 | 195.90 | 186.13 | 9.297 Mn |
Indicators analysis of Capri Global (CGCL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Capri Global ( (CGCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capri Global ( (CGCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capri Global ( (CGCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capri Global ( (CGCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capri Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capri Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capri Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capri Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capri Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.35 and Capri Global (CGCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capri Global (CGCL) stock. Volume based technical analysis of Capri Global (CGCL) stock is negative.
Capri Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Capri Global charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.