(CEWATER) Concord Enviro ForceIndex charts technical analysis
(CEWATER) Concord Enviro ForceIndex charts technical analysis ForceIndex analysis of Concord Enviro | Buy/Sell Concord Enviro
10 day averaged volume of Concord Enviro is 38799
Date | Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 566.10 | 574.80 | 574.80 | 563.75 | 0.033 Mn |
01 Tue Jul 2025 | 569.55 | 579.80 | 579.80 | 565.30 | 0.032 Mn |
30 Mon Jun 2025 | 574.95 | 588.00 | 590.40 | 572.25 | 0.033 Mn |
27 Fri Jun 2025 | 586.95 | 581.50 | 593.05 | 581.50 | 0.023 Mn |
26 Thu Jun 2025 | 583.05 | 590.00 | 593.00 | 580.50 | 0.032 Mn |
25 Wed Jun 2025 | 589.95 | 574.35 | 598.00 | 568.00 | 0.091 Mn |
24 Tue Jun 2025 | 570.65 | 569.80 | 574.40 | 560.30 | 0.046 Mn |
23 Mon Jun 2025 | 557.65 | 550.00 | 561.70 | 546.05 | 0.025 Mn |
20 Fri Jun 2025 | 553.85 | 542.00 | 556.95 | 537.85 | 0.023 Mn |
19 Thu Jun 2025 | 544.20 | 556.25 | 566.20 | 540.10 | 0.035 Mn |
Indicators analysis of Concord Enviro (CEWATER)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord Enviro in short term but the sell signal is initial and weak.
Concord Enviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Enviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.9 and Concord Enviro (CEWATER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.
Concord Enviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Enviro charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.