Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club Weekly charts technical analysis

(CCHHL) Country Club Weekly charts technical analysis Weekly analysis of Country Club | Buy/Sell Country Club

Country Club trades in NSE in Hotels sector.

10 day averaged volume of Country Club is 61173

Date	Closing Price	Open	High	Low	Volume
09 Fri May 2025	14.85	16.41	16.98	13.80	0.334 Mn
02 Fri May 2025	16.41	17.03	17.30	15.34	0.246 Mn
25 Fri Apr 2025	16.82	17.28	19.66	16.70	0.166 Mn
17 Thu Apr 2025	17.25	17.16	17.94	16.00	0.138 Mn
11 Fri Apr 2025	17.16	15.15	17.45	15.15	0.156 Mn
04 Fri Apr 2025	16.32	14.95	17.80	14.70	0.273 Mn
28 Fri Mar 2025	14.95	16.66	17.30	14.66	0.365 Mn
21 Fri Mar 2025	16.89	15.73	17.32	15.51	0.289 Mn
13 Thu Mar 2025	15.73	18.44	18.44	15.50	0.153 Mn
07 Fri Mar 2025	16.83	13.76	17.50	13.22	0.266 Mn

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Country Club stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Country Club in short term but the sell signal is initial and weak.

Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Country Club in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Country Club is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts