Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club Weekly charts technical analysis

(CCHHL) Country Club Weekly charts technical analysis Weekly analysis of Country Club | Buy/Sell Country Club

Country Club trades in NSE in Hotels sector.

10 day averaged volume of Country Club is 20135

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	15.80	15.71	16.50	15.63	0.086 Mn
28 Fri Nov 2025	15.89	16.18	16.40	15.50	0.119 Mn
21 Fri Nov 2025	16.18	16.41	16.85	16.00	0.118 Mn
14 Fri Nov 2025	16.41	16.17	17.00	16.00	0.128 Mn
07 Fri Nov 2025	16.48	17.17	17.20	16.40	0.169 Mn
31 Fri Oct 2025	16.93	16.84	18.00	16.50	0.208 Mn
24 Fri Oct 2025	17.02	16.83	17.64	16.50	0.135 Mn
17 Fri Oct 2025	16.82	16.62	17.98	16.55	0.187 Mn
10 Fri Oct 2025	17.00	17.41	17.43	16.23	0.167 Mn
03 Fri Oct 2025	17.41	17.77	17.99	16.49	0.178 Mn

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Country Club stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Country Club in short term and the sell signal is strong.

Country Club Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Country Club in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Country Club is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts